24H 最高$136.62
24H 最低$129.51
今日开盘$130.9
24H 成交量$1,667.46万
流通市值$20.46亿
24H 涨跌额($5.12)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $14.80万 | $2,334.27万 | 0.76% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.81万 | $2,101.49万 | 4.22% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.0000635 | $0.00006614 | $0.00006192 | $39.87万 | $6,038.41万 | -3.99% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 2.93% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.16万 | $1,779.16万 | -0.31% |
| 415 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $33.02万 | $1,734.95万 | 0.07% |
| 544 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.69万 | $5,860.87万 | 3.80% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.95万 | $4,965.12万 | 2.22% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 4.84% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $176.82万 | $547.09万 | -6.53% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.43万 | $4,416.96万 | -2.82% |
| 312 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.19万 | $8.03亿 | 0.89% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,105.21万 | $1,898.63万 | 16.80% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Injective - BTC行情
Aave - 币种排行
StraitsX XUSD - 比特币
Avalanche - 比特币行情
Celo - 币种排行
Ondo - 数字货币市值
Hedera - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 比特币行情
比特币 - 加密货币行情
波场 - 加密货币行情
以太坊 - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币
PancakeSwap - 币种排行
以太坊 - 币种排行
Ondo - 比特币行情
Plasma - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 加密货币行情
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Solana - 比特币行情
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
Starknet - 币种排行
NFP - 比特币行情
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Hyperliquid - 比特币
Ripple USD - 加密货币行情