24H 最高$0.54
24H 最低$0.5035
今日开盘$0.5383
24H 成交量$107.06万
流通市值$4,416.96万
24H 涨跌额(-$0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.49万 | $2,334.27万 | 0.00% |
| 221 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $80.48万 | $2,101.49万 | 1.89% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
WINWINkLink
|
$0.00006378 | $0.00006625 | $0.00006192 | $38.71万 | $6,038.41万 | -2.85% |
| 296 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 1.63% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.97万 | $1,779.16万 | -1.22% |
| 426 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.87万 | $1,734.95万 | -0.09% |
| 548 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.19% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.52% |
| 219 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.12万 | $998.10万 | 5.45% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.39 | $96.76 | $86.83 | $158.50万 | $547.09万 | -6.51% |
| 183 |
RLC云算宝
|
$0.5065 | $0.54 | $0.5035 | $107.06万 | $4,416.96万 | -5.91% |
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $51.62万 | $8.03亿 | -0.25% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.21 | $11.12 | $1,064.40万 | $1,898.63万 | 15.52% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Gram - 加密货币行情
Starknet - 数字货币市值
Hedera - 加密货币行情
Caldera - BTC行情
波场 - 比特币
比特币 - 加密货币行情
Celestia - 比特币行情
Celestia - 币种排行
Pump.fun - 比特币
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 加密货币行情
PancakeSwap - 比特币
Brevis - 数字货币市值
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 比特币行情
Vana - 加密货币行情
Renzo - 币种排行
达世币 - 比特币
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Tree - 比特币行情
Aptos - 比特币
Plume - 比特币行情
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 比特币
Ether.fi - 数字货币市值
NFP - 比特币
Solana - 数字货币市值
USD1 - 比特币
Tutorial - 以太坊ETH价格
Arbitrum - 比特币行情
Lorenzo - 比特币行情
Official Trump - 币种排行