24H 最高$0.00006601
24H 最低$0.00006192
今日开盘$0.00006583
24H 成交量$38.89万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.57万 | $2,334.27万 | 1.43% |
| 246 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.17万 | $2,101.49万 | 3.32% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
WINWINkLink
|
$0.00006359 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.40% |
| 302 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.18万 | $2,452.58万 | 2.96% |
| 226 |
FOGOFogo
|
$0.00335 | $0.00335 | $0.00315 | $81.13万 | $1,779.16万 | 3.72% |
| 408 |
MIRAMira
|
$0.04518 | $0.04653 | $0.04459 | $33.62万 | $1,734.95万 | 0.22% |
| 547 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $15.68万 | $5,860.87万 | 3.24% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.85万 | $4,965.12万 | 1.36% |
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.08% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $209.04万 | $547.09万 | -6.47% |
| 190 |
RLC云算宝
|
$0.5132 | $0.5241 | $0.5001 | $105.96万 | $4,416.96万 | -0.72% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $42.27万 | $8.03亿 | 0.50% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $13.38 | $11.31 | $1,116.52万 | $1,898.63万 | 16.03% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Tokamak - BTC行情
Lorenzo - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 比特币
Renzo - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - BTC行情
Starknet - 币种排行
Ripple USD - BTC行情
Plume - 币种排行
LayerZero - BTC行情
Zama - 加密货币行情
Gram - 比特币行情
Avalanche - 数字货币市值
LayerZero - 数字货币市值
Celestia - BTC行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
United Stables - 加密货币行情
NFP - 币种排行
USD1 - BTC行情
Initia - 比特币行情
Plume - 数字货币市值
Celo - BTC行情
Avalanche - 比特币
Nillion - 币种排行
恒星币 - BTC行情
Initia - 币种排行
Zama - 币种排行
Optimism - 比特币行情
Caldera - 比特币行情
Celo - 加密货币行情
Gram - 比特币
Initia - 以太坊ETH价格
比特现金 - 币种排行
Nillion - 比特币
Arbitrum - 币种排行