24H 最高$0.0611
24H 最低$0.0572
今日开盘$0.0608
24H 成交量$64.88万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.14万 | $2,331.29万 | -1.40% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.88万 | $2,083.51万 | -5.59% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
WINWINkLink
|
$0.00006271 | $0.00006488 | $0.00006192 | $40.44万 | $354.67万 | -3.35% |
| 324 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.22% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.48万 | $1,680.21万 | -2.81% |
| 418 |
MIRAMira
|
$0.04418 | $0.04619 | $0.04404 | $30.45万 | $1,688.80万 | -4.19% |
| 555 |
SUSHISushi
|
$0.204 | $0.2099 | $0.2028 | $14.61万 | $5,879.48万 | -1.35% |
| 320 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.52万 | $4,811.90万 | -4.01% |
| 251 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $68.90万 | $1,019.16万 | -1.98% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
| 173 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.5001 | $117.99万 | $4,472.49万 | -0.96% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $7.95亿 | -0.75% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
First Digital - BTC行情
Ondo - BTC行情
Solv Protocol - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
比特币 - BTC行情
牛来 - 数字货币市值
Lorenzo - BTC行情
Aster - 比特币行情
波场 - 比特币
RWUSD - 加密货币行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 比特币行情
Lorenzo - 数字货币市值
Plasma - 数字货币市值
Aptos - 加密货币行情
Aptos - 币种排行
Artificial Inu - 比特币
MyShell - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solv Protocol - 比特币
Aave - 币种排行
Tether Gold - 币种排行
United Stables - 币种排行
达世币 - 比特币
波场 - 比特币
MarsCoin - BTC行情
Chainlink - 比特币
Uniswap - 数字货币市值
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 币种排行
Huma Finance - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 币种排行