24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2048
24H 成交量$1,161.18万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $17.29万 | $2,334.27万 | -0.19% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $75.33万 | $2,101.49万 | -1.87% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
WINWINkLink
|
$0.00006301 | $0.00006539 | $0.00006192 | $39.06万 | $6,038.41万 | -3.45% |
| 320 |
MTLMetal DAO
|
$0.267 | $0.2759 | $0.2647 | $48.13万 | $2,452.58万 | 0.76% |
| 264 |
FOGOFogo
|
$0.00318 | $0.00335 | $0.00316 | $66.17万 | $1,779.16万 | -1.55% |
| 431 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $29.89万 | $1,734.95万 | -3.08% |
| 558 |
SUSHISushi
|
$0.2033 | $0.2099 | $0.2028 | $14.93万 | $5,860.87万 | 0.10% |
| 380 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $36.89万 | $4,965.12万 | -2.35% |
| 222 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01238 | $83.33万 | $998.10万 | 0.00% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.38 | $96.76 | $86.28 | $357.46万 | $547.09万 | -4.58% |
| 193 |
RLC云算宝
|
$0.5087 | $0.5241 | $0.5001 | $101.78万 | $4,416.96万 | -0.78% |
| 341 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.50万 | $8.03亿 | 0.13% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.53 | $11.49 | $1,237.81万 | $1,898.63万 | 14.69% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Aerodrome - 比特币
Tokamak - 加密货币行情
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 币种排行
LayerZero - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - BTC行情
艾达币 - 加密货币行情
Celestia - 比特币
RWUSD - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - BTC行情
Caldera - BTC行情
Lorenzo - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
Filecoin - 比特币
EUR - 数字货币市值
Pepe - 数字货币市值
USD1 - 币种排行
Polkadot - BTC行情
Raydium - 币种排行
EUR - 数字货币市值
Quant - 币种排行
波场 - 加密货币行情
Solana - 数字货币市值
Huma Finance - 数字货币市值
Optimism - 币种排行
Zama - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - 比特币