24H 最高$0.1235
24H 最低$0.1158
今日开盘$0.1184
24H 成交量$57.37万
流通市值$8,569.61万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.67万 | $2,334.27万 | 0.29% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $76.06万 | $2,101.49万 | 4.04% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.00006322 | $0.00006614 | $0.00006192 | $39.80万 | $6,038.41万 | -4.42% |
| 302 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.28万 | $2,452.58万 | 2.98% |
| 208 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $90.58万 | $1,779.16万 | -0.92% |
| 415 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $32.97万 | $1,734.95万 | 0.13% |
| 541 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.19% |
| 478 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $22.25万 | $4,965.12万 | 2.04% |
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01211 | $83.12万 | $998.10万 | 4.60% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.92 | $96.76 | $86.28 | $176.48万 | $547.09万 | -6.73% |
| 189 |
RLC云算宝
|
$0.5031 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -3.66% |
| 309 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.65万 | $8.03亿 | 0.00% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,105.46万 | $1,898.63万 | 15.98% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
波场 - 加密货币行情
StraitsX XUSD - 比特币
Arbitrum - 加密货币行情
狗币 - 比特币行情
EUR - 币种排行
艾达币 - 加密货币行情
Chainlink - 数字货币市值
Zama - BTC行情
艾达币 - 数字货币市值
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Lorenzo - 比特币
BFUSD - BTC行情
Haedal - 数字货币市值
Internet - 数字货币市值
Quant - 比特币行情
比特现金 - BTC行情
Bittensor - 币种排行
Renzo - 数字货币市值
Injective - 加密货币行情
Plume - 比特币
Vana - BTC行情
USD.AI - 比特币
Uniswap - 加密货币行情
Gram - 比特币行情
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - BTC行情
Renzo - BTC行情
LayerZero - 数字货币市值
United Stables - BTC行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 加密货币行情
Renzo - 比特币行情