24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.07万 | $2,334.27万 | 1.14% |
| 243 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $74.99万 | $2,101.49万 | 3.67% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
WINWINkLink
|
$0.00006377 | $0.00006614 | $0.00006192 | $39.81万 | $6,038.41万 | -3.58% |
| 299 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.41万 | $2,452.58万 | 2.78% |
| 208 |
FOGOFogo
|
$0.00329 | $0.0033 | $0.00312 | $90.30万 | $1,779.16万 | 0.61% |
| 413 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $33.57万 | $1,734.95万 | -0.38% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.50% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.90万 | $4,965.12万 | 1.70% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.02万 | $998.10万 | 4.59% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.06 | $96.76 | $86.28 | $186.92万 | $547.09万 | -6.58% |
| 189 |
RLC云算宝
|
$0.5056 | $0.5241 | $0.5001 | $102.71万 | $4,416.96万 | -2.86% |
| 311 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.85万 | $8.03亿 | 0.89% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,110.86万 | $1,898.63万 | 15.87% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Ethena - 数字货币市值
Brevis - 加密货币行情
Zama - 币种排行
Vana - 比特币
MegaETH - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
Brevis - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Huma Finance - 加密货币行情
Polkadot - 比特币
Solana - 数字货币市值
牛来 - 比特币行情
Aptos - 币种排行
Aave - 数字货币市值
Filecoin - 比特币行情
Official Trump - BTC行情
Caldera - 比特币
比特现金 - BTC行情
Animecoin - 以太坊ETH价格
MarsCoin - BTC行情
Solana - 币种排行
Celestia - BTC行情
Pudgy Penguins - BTC行情
Tutorial - 币种排行
Uniswap - 比特币行情
Ethena - 比特币行情
EUR - 加密货币行情
Midnight - 加密货币行情
NFP - 比特币行情
Starknet - BTC行情
Lorenzo - 加密货币行情
Midnight - 币种排行
Celo - 比特币
牛来 - 数字货币市值
Aster - 加密货币行情
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格