24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01493
24H 成交量$32.32万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.89万 | $2,101.49万 | 3.67% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
WINWINkLink
|
$0.0000632 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.01% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.06万 | $2,452.58万 | 3.05% |
| 203 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $92.77万 | $1,779.16万 | 1.53% |
| 411 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $33.92万 | $1,734.95万 | -0.29% |
| 539 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.98万 | $5,860.87万 | 3.86% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.55万 | $4,965.12万 | 1.88% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.27万 | $998.10万 | 4.59% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$87.19 | $96.76 | $86.28 | $196.54万 | $547.09万 | -6.53% |
| 187 |
RLC云算宝
|
$0.512 | $0.5241 | $0.5001 | $106.09万 | $4,416.96万 | -1.10% |
| 332 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $44.87万 | $8.03亿 | -0.50% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.37万 | $1,898.63万 | 14.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
艾达币 - 币种排行
Initia - 数字货币市值
以太坊 - 比特币
USDC - BTC行情
Midnight - 比特币
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
Gitcoin - BTC行情
Quant - 比特币
USD1 - BTC行情
Official Trump - 币种排行
达世币 - 币种排行
Brevis - 比特币行情
Hedera - 数字货币市值
Worldcoin - 币种排行
PancakeSwap - 数字货币市值
Blur - 数字货币市值
Uniswap - 加密货币行情
Zama - 比特币行情
LayerZero - BTC行情
USD.AI - 数字货币市值
Lorenzo - 以太坊ETH价格
First Digital - 比特币行情
Plume - 加密货币行情
Nillion - 币种排行
First Digital - 币种排行
Aptos - 币种排行
NEAR Protocol - 比特币
Artificial - 数字货币市值
Celo - 以太坊ETH价格
Optimism - 比特币行情
Sui - 比特币行情
Plume - 比特币行情
Starknet - 比特币
Gram - BTC行情
Nillion - 币种排行
Optimism - 比特币行情
Artificial - 比特币
Tutorial - 以太坊ETH价格