24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02842
24H 成交量$805.27万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.49万 | $2,334.27万 | 0.10% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.73万 | $2,101.49万 | 1.72% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
WINWINkLink
|
$0.00006386 | $0.00006625 | $0.00006192 | $38.77万 | $6,038.41万 | -2.73% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.79万 | $2,452.58万 | 1.36% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.89万 | $1,779.16万 | -1.22% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.91万 | $1,734.95万 | 0.00% |
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.44万 | $5,860.87万 | 3.29% |
| 532 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.35% |
| 219 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.10万 | $998.10万 | 5.29% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $96.76 | $86.83 | $158.48万 | $547.09万 | -6.62% |
| 184 |
RLC云算宝
|
$0.5058 | $0.5399 | $0.5035 | $105.64万 | $4,416.96万 | -5.79% |
| 307 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $52.21万 | $8.03亿 | -0.88% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.21 | $11.12 | $1,067.03万 | $1,898.63万 | 15.14% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Aave - 比特币行情
RWUSD - 比特币
Ether.fi - 币种排行
Osmosis - 币种排行
Celo - 加密货币行情
Solana - 数字货币市值
Brevis - BTC行情
Internet - 比特币行情
Tutorial - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 币种排行
Zama - 比特币行情
比特现金 - 比特币行情
Nillion - 币种排行
Hedera - 以太坊ETH价格
USD.AI - BTC行情
RWUSD - 币种排行
NFP - 加密货币行情
Celestia - BTC行情
Tree - 数字货币市值
狗币 - BTC行情
Midnight - BTC行情
Ondo - 数字货币市值
Ether.fi - 比特币
MegaETH - 比特币行情
Celo - 加密货币行情
RWUSD - BTC行情
以太坊 - 比特币行情
Sui - 加密货币行情
Starknet - 比特币
USD.AI - 以太坊ETH价格
Gram - BTC行情
USDC - 数字货币市值
达世币 - 币种排行
Lorenzo - 比特币行情
比特现金 - BTC行情
Tree - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情