CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.77
8.05%
≈ ￥38.082
($0.43)
更新于 2026-10-28 17:20:02
24H 最高$5.79
24H 最低$5.32
今日开盘$5.34
24H 成交量$355.86万
流通市值$3,832.60万
24H 涨跌额($0.43)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 566 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 247 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.76万 | $2,101.49万 | 3.66% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
WINWINkLink
|
$0.00006377 | $0.00006601 | $0.00006192 | $38.73万 | $6,038.41万 | -2.42% |
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.21万 | $2,452.58万 | 2.89% |
| 203 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.97万 | $1,779.16万 | 1.85% |
| 412 |
MIRAMira
|
$0.04517 | $0.04653 | $0.04457 | $33.74万 | $1,734.95万 | -0.20% |
| 539 |
SUSHISushi
|
$0.2076 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.80% |
| 464 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.84万 | $4,965.12万 | 1.70% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.67% |
| 127 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.28 | $195.60万 | $547.09万 | -6.49% |
| 188 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.74万 | $4,416.96万 | -1.56% |
| 332 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $44.91万 | $8.03亿 | -0.62% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.10万 | $1,898.63万 | 15.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Starknet - 数字货币市值
Hedera - 加密货币行情
Official Trump - 比特币行情
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 币种排行
Initia - BTC行情
比特现金 - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 币种排行
Ondo - 比特币
艾达币 - 加密货币行情
波场 - 比特币行情
Midnight - 加密货币行情
Caldera - 币种排行
Injective - BTC行情
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
Optimism - 币种排行
Solana - 以太坊ETH价格
Optimism - 以太坊ETH价格
Initia - 比特币行情
Filecoin - 比特币行情
Celo - 比特币
Tokamak - BTC行情
Gram - BTC行情
狗币 - 币种排行
Gitcoin - 比特币行情
Nillion - 加密货币行情
Aerodrome - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aster - BTC行情
Pump.fun - 比特币
达世币 - BTC行情
Renzo - 比特币行情
牛来 - BTC行情
Huma Finance - 比特币
Bittensor - BTC行情
PancakeSwap - 币种排行