24H 最高$0.08426
24H 最低$0.079
今日开盘$0.08297
24H 成交量$1,033.57万
流通市值$4,876.78万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.03% |
| 255 |
LALagrange
|
$0.0573 | $0.0616 | $0.0573 | $67.15万 | $2,083.51万 | -6.22% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.57万 | $354.67万 | -2.39% |
| 323 |
MTLMetal DAO
|
$0.268 | $0.2759 | $0.266 | $47.41万 | $2,510.53万 | 0.22% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.16万 | $1,680.21万 | -2.51% |
| 419 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04408 | $30.25万 | $1,688.80万 | -4.23% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.36万 | $5,879.48万 | -0.78% |
| 317 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $48.68万 | $4,811.90万 | -4.67% |
| 224 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $77.60万 | $1,019.16万 | -3.46% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.52 | $96.36 | $86.28 | $379.26万 | $626.89万 | -5.77% |
| 172 |
RLC云算宝
|
$0.5058 | $0.5282 | $0.5001 | $117.30万 | $4,472.49万 | -0.69% |
| 338 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -0.62% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.63 | $11.70 | $1,309.10万 | $1,956.56万 | 13.38% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Ripple USD - 币种排行
Gram - BTC行情
Tether Gold - 数字货币市值
Celestia - 数字货币市值
Lorenzo - BTC行情
Gitcoin - 比特币
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Midnight - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - BTC行情
Tether Gold - 比特币
Solv Protocol - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
Initia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - 加密货币行情
QQQB - BTC行情
NFP - 比特币
Celo - 比特币
Huma Finance - BTC行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - BTC行情
USD.AI - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - 比特币
Pepe - 比特币行情
Pump.fun - 比特币
Renzo - 加密货币行情
Tutorial - 比特币行情
QQQB - 以太坊ETH价格