24H 最高$0.05764
24H 最低$0.0488
今日开盘$0.05441
24H 成交量$615.69万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.38万 | $2,331.29万 | -1.69% |
| 248 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $69.90万 | $2,083.51万 | -4.46% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
WINWINkLink
|
$0.0000628 | $0.00006539 | $0.00006192 | $40.99万 | $354.67万 | -3.96% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.11% |
| 241 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.52万 | $1,680.21万 | -2.50% |
| 429 |
MIRAMira
|
$0.04422 | $0.04619 | $0.04419 | $28.79万 | $1,688.80万 | -3.62% |
| 561 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.07万 | $5,879.48万 | -0.53% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -3.84% |
| 217 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.84万 | $1,019.16万 | -1.36% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.12 | $96.61 | $86.28 | $376.68万 | $626.89万 | -5.65% |
| 175 |
RLC云算宝
|
$0.5132 | $0.5282 | $0.5001 | $115.22万 | $4,472.49万 | 0.02% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -1.12% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.55 | $11.70 | $1,261.75万 | $1,956.56万 | 13.72% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ondo - BTC行情
Ripple USD - 比特币
Huma Finance - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - BTC行情
瑞波币 - 比特币
Ripple USD - 数字货币市值
Nillion - 币种排行
Plasma - BTC行情
Quant - 以太坊ETH价格
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Katana - BTC行情
艾达币 - 加密货币行情
Pump.fun - BTC行情
Aster - 比特币
Internet - 比特币
Lorenzo - BTC行情
Solana - 数字货币市值
Caldera - 比特币
PAX Gold - 币种排行
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币
Vana - 币种排行
恒星币 - 比特币行情
Caldera - 币种排行
Aave - BTC行情
Bittensor - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
First Digital - 比特币
币安币 - 加密货币行情