24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001378
24H 成交量$19.67万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.73万 | $2,334.27万 | 0.76% |
| 242 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $75.78万 | $2,101.49万 | 4.57% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.00006323 | $0.00006614 | $0.00006192 | $39.80万 | $6,038.41万 | -4.40% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.40万 | $2,452.58万 | 2.97% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.23万 | $1,779.16万 | 0.00% |
| 415 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $32.98万 | $1,734.95万 | 0.31% |
| 541 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.85% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.91万 | $4,965.12万 | 2.22% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 5.01% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $96.76 | $86.28 | $176.52万 | $547.09万 | -6.59% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -3.16% |
| 310 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $50.44万 | $8.03亿 | 0.76% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.24 | $11.25 | $1,104.97万 | $1,898.63万 | 16.46% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Initia - 比特币
Caldera - 比特币行情
MegaETH - 以太坊ETH价格
Tutorial - 比特币行情
Ethena - 币种排行
Pepe - 数字货币市值
Ethena - 币种排行
Caldera - 数字货币市值
BFUSD - 比特币
Renzo - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 加密货币行情
Bittensor - BTC行情
LayerZero - BTC行情
MegaETH - BTC行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Internet - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 比特币
Optimism - 币种排行
Haedal - 比特币
Official Trump - 币种排行
Injective - 币种排行
Internet - 币种排行
牛来 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
USD.AI - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 币种排行
Caldera - 数字货币市值
Chainlink - 比特币
Internet - 数字货币市值
Bittensor - BTC行情