24H 最高$21.72
24H 最低$21.21
今日开盘$21.33
24H 成交量$65.73万
流通市值$2.14亿
24H 涨跌额($0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 535 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 1.05% |
| 242 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.52% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
WINWINkLink
|
$0.00006369 | $0.00006539 | $0.00006192 | $38.83万 | $6,038.41万 | -2.33% |
| 315 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.2623 | $49.02万 | $2,452.58万 | 1.94% |
| 255 |
FOGOFogo
|
$0.00328 | $0.00335 | $0.00316 | $71.10万 | $1,779.16万 | 2.18% |
| 430 |
MIRAMira
|
$0.04456 | $0.04637 | $0.0445 | $29.78万 | $1,734.95万 | -2.07% |
| 551 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2009 | $15.14万 | $5,860.87万 | 1.49% |
| 393 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0582 | $35.68万 | $4,965.12万 | -1.35% |
| 225 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.04万 | $998.10万 | 2.87% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$90.12 | $96.76 | $86.28 | $295.18万 | $547.09万 | -6.15% |
| 190 |
RLC云算宝
|
$0.504 | $0.5241 | $0.5001 | $105.17万 | $4,416.96万 | -2.10% |
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.43万 | $8.03亿 | -0.13% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.38 | $11.31 | $1,151.18万 | $1,898.63万 | 14.82% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Zama - 加密货币行情
LayerZero - 比特币行情
Tutorial - 以太坊ETH价格
以太坊 - 比特币
EUR - BTC行情
NFP - 加密货币行情
Worldcoin - 数字货币市值
USDC - 币种排行
Bittensor - BTC行情
Raydium - 比特币
Quant - BTC行情
Ondo - 加密货币行情
LayerZero - 币种排行
Blur - 数字货币市值
牛来 - BTC行情
牛来 - 币种排行
Starknet - 加密货币行情
Injective - 比特币行情
Injective - 币种排行
RWUSD - 比特币行情
Injective - BTC行情
达世币 - 比特币行情
United Stables - 比特币行情
Haedal - 比特币行情
Celo - 数字货币市值
恒星币 - 数字货币市值
Aave - 比特币行情
EUR - BTC行情
USD1 - 币种排行
Aerodrome - 比特币行情
United Stables - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
Injective - BTC行情
First Digital - BTC行情
Avalanche - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币