24H 最高$0.02846
24H 最低$0.02735
今日开盘$0.0276
24H 成交量$7.54万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.57万 | $2,334.27万 | 1.34% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.25万 | $2,101.49万 | 2.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
WINWINkLink
|
$0.0000634 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.37% |
| 300 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2606 | $51.18万 | $2,452.58万 | 2.39% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $80.85万 | $1,779.16万 | 3.42% |
| 406 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.22% |
| 565 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1996 | $14.14万 | $5,860.87万 | 2.78% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.85万 | $4,965.12万 | 1.02% |
| 225 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01213 | $80.90万 | $998.10万 | 3.66% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
| 188 |
RLC云算宝
|
$0.5141 | $0.5241 | $0.5001 | $106.82万 | $4,416.96万 | -0.60% |
| 343 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.92万 | $8.03亿 | 0.00% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 加密货币行情
Solana - 加密货币行情
Brevis - 数字货币市值
Aster - 数字货币市值
Haedal - 比特币
Polkadot - 币种排行
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Vana - 数字货币市值
Aerodrome - 比特币
Starknet - 币种排行
Solana - 以太坊ETH价格
Celestia - 加密货币行情
Ondo - 比特币
Brevis - BTC行情
Ripple USD - 数字货币市值
Midnight - 币种排行
达世币 - BTC行情
币安币 - 数字货币市值
Gram - 数字货币市值
Aave - 数字货币市值
Pepe - 比特币
Ethena - 比特币行情
Avalanche - 比特币
Midnight - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
Aerodrome - BTC行情
Bittensor - 比特币
EUR - 以太坊ETH价格
比特币
Aave - 比特币行情
Tutorial - 数字货币市值
Starknet - BTC行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
莱特币 - 比特币