24H 最高$0.651
24H 最低$0.628
今日开盘$0.633
24H 成交量$31.65万
流通市值$1,312.62万
24H 涨跌额($0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.67万 | $2,334.27万 | -0.76% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.37万 | $2,101.49万 | -1.68% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
WINWINkLink
|
$0.00006281 | $0.00006539 | $0.00006192 | $40.80万 | $6,038.41万 | -3.55% |
| 320 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.44万 | $2,452.58万 | 0.19% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.78万 | $1,779.16万 | -3.40% |
| 427 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04429 | $29.47万 | $1,734.95万 | -3.84% |
| 557 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.47万 | $5,860.87万 | -0.05% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.34万 | $4,965.12万 | -3.18% |
| 217 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | 0.24% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.15 | $96.76 | $86.28 | $376.06万 | $547.09万 | -5.41% |
| 181 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.5001 | $110.17万 | $4,416.96万 | 0.88% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.55万 | $8.03亿 | -0.13% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.53 | $11.70 | $1,254.06万 | $1,898.63万 | 12.30% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Vana - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 比特币
Aave - 以太坊ETH价格
Raydium - 数字货币市值
USD.AI - BTC行情
Bittensor - 币种排行
Vana - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 比特币
Katana - 比特币
Injective - 比特币行情
波场 - 比特币
Raydium - 数字货币市值
Haedal - BTC行情
BFUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 比特币
Renzo - 加密货币行情
Ondo - 比特币
PAX Gold - 比特币行情
Celo - 比特币
Midnight - 数字货币市值
Aave - 币种排行
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 数字货币市值
RWUSD - BTC行情
Gitcoin - 币种排行
Bittensor - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - BTC行情
MegaETH - 比特币行情
波场 - 加密货币行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 币种排行