24H 最高$7.75
24H 最低$7.46
今日开盘$7.55
24H 成交量$196.64万
流通市值$12.05亿
24H 涨跌额($0.12)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.28万 | $2,334.27万 | 0.19% |
| 229 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $78.76万 | $2,101.49万 | 3.32% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 298 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.57万 | $2,452.58万 | 2.58% |
| 203 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.29万 | $1,779.16万 | -0.62% |
| 414 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $32.52万 | $1,734.95万 | -0.35% |
| 542 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1983 | $16.80万 | $5,860.87万 | 3.14% |
| 527 |
HOLOHoloworld
|
$0.0603 | $0.0604 | $0.0582 | $17.90万 | $4,965.12万 | 2.73% |
| 224 |
RARESuperRare
|
$0.01281 | $0.01321 | $0.01211 | $82.88万 | $998.10万 | 5.17% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $96.76 | $86.30 | $168.80万 | $547.09万 | -6.57% |
| 188 |
RLC云算宝
|
$0.5017 | $0.5241 | $0.5001 | $103.28万 | $4,416.96万 | -3.46% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.98万 | $8.03亿 | 0.25% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.18 | $1,106.32万 | $1,898.63万 | 17.87% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Worldcoin - 币种排行
Zama - 加密货币行情
StraitsX XUSD - 比特币行情
Hedera - 比特币
瑞波币 - 数字货币市值
Arbitrum - 币种排行
Renzo - 比特币
Filecoin - BTC行情
Tether Gold - BTC行情
Solana - 比特币
Quant - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Aerodrome - 比特币行情
Renzo - 比特币行情
Nillion - 币种排行
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Animecoin - 以太坊ETH价格
比特现金 - 数字货币市值
Sky - 比特币
USD.AI - BTC行情
Plume - BTC行情
Initia - 加密货币行情
Artificial - 数字货币市值
Tutorial - 数字货币市值
Aptos - 比特币
Arbitrum - BTC行情
Gitcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 币种排行
Huma Finance - 比特币行情
Artificial - 比特币
United Stables - 数字货币市值
Filecoin - BTC行情
EUR - 比特币