24H 最高$0.677
24H 最低$0.6426
今日开盘$0.6467
24H 成交量$316.92万
流通市值$6.58亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.29% |
| 223 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.71万 | $2,101.49万 | 2.78% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
WINWINkLink
|
$0.00006393 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.06% |
| 298 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.06万 | $2,452.58万 | 2.01% |
| 195 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $95.56万 | $1,779.16万 | -0.61% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.10万 | $1,734.95万 | 0.36% |
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.63万 | $5,860.87万 | 3.65% |
| 522 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.38万 | $4,965.12万 | 1.86% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.31万 | $998.10万 | 5.79% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.31 | $96.76 | $86.83 | $161.14万 | $547.09万 | -6.07% |
| 190 |
RLC云算宝
|
$0.5063 | $0.5327 | $0.5035 | $98.78万 | $4,416.96万 | -4.53% |
| 303 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $53.06万 | $8.03亿 | 0.50% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,090.89万 | $1,898.63万 | 16.95% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Ondo - 比特币
Bittensor - 比特币
Sui - BTC行情
Vana - 币种排行
Quant - 比特币
大零币 - 比特币行情
Vana - BTC行情
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
Solana - 比特币行情
Aave - 比特币行情
Animecoin - 数字货币市值
Artificial - 比特币
Osmosis - 加密货币行情
Celestia - 比特币
Ether.fi - 以太坊ETH价格
MegaETH - BTC行情
MarsCoin - 比特币
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - 比特币
StraitsX XUSD - 比特币
Brevis - 数字货币市值
Brevis - 比特币行情
Huma Finance - 数字货币市值
NFP - 比特币行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Initia - 比特币
Arbitrum - 以太坊ETH价格
波场 - 加密货币行情
Tutorial - 加密货币行情
MegaETH - 币种排行