24H 最高$1.31
24H 最低$1.23
今日开盘$1.252
24H 成交量$47.14万
流通市值$3,088.51万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 223 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.28万 | $2,101.49万 | 1.91% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.00006394 | $0.00006625 | $0.00006192 | $39.03万 | $6,038.41万 | -3.33% |
| 300 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2603 | $54.25万 | $2,452.58万 | 1.66% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.05万 | $1,779.16万 | -1.52% |
| 414 |
MIRAMira
|
$0.04494 | $0.04653 | $0.04457 | $32.42万 | $1,734.95万 | -0.71% |
| 543 |
SUSHISushi
|
$0.2063 | $0.2099 | $0.1983 | $16.66万 | $5,860.87万 | 3.00% |
| 530 |
HOLOHoloworld
|
$0.0602 | $0.0604 | $0.0582 | $17.87万 | $4,965.12万 | 2.03% |
| 221 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01211 | $83.09万 | $998.10万 | 5.12% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $96.76 | $86.83 | $160.97万 | $547.09万 | -6.00% |
| 187 |
RLC云算宝
|
$0.5019 | $0.5286 | $0.5008 | $104.33万 | $4,416.96万 | -4.98% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.66万 | $8.03亿 | 0.25% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.21 | $11.18 | $1,100.07万 | $1,898.63万 | 17.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Brevis - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - BTC行情
MarsCoin - 加密货币行情
Celo - 币种排行
NEAR Protocol - 比特币
USDC - 比特币
Midnight - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
币安币 - 比特币行情
Avalanche - 数字货币市值
Nillion - 比特币行情
MarsCoin - BTC行情
Aave - 币种排行
达世币 - 加密货币行情
USD.AI - 以太坊ETH价格
Midnight - 比特币
MegaETH - 比特币
莱特币 - BTC行情
狗币 - 币种排行
EUR - 加密货币行情
USD.AI - 比特币行情
Tokamak - 比特币行情
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
Bittensor - 币种排行
Midnight - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - 比特币
币安币 - 比特币行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
USDC - 加密货币行情
牛来 - 加密货币行情
Lorenzo - 币种排行
Polkadot - 比特币行情