24H 最高$1.12
24H 最低$1.11
今日开盘$1.1178
24H 成交量$850.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 1.15% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $75.61万 | $2,101.49万 | 4.04% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
WINWINkLink
|
$0.00006335 | $0.00006614 | $0.00006192 | $39.38万 | $6,038.41万 | -4.12% |
| 300 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.62% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 414 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04457 | $32.66万 | $1,734.95万 | -0.13% |
| 542 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 2.99% |
| 503 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $20.14万 | $4,965.12万 | 2.21% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $96.76 | $86.28 | $170.48万 | $547.09万 | -7.01% |
| 189 |
RLC云算宝
|
$0.5008 | $0.5241 | $0.5001 | $102.87万 | $4,416.96万 | -3.71% |
| 306 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $51.92万 | $8.03亿 | 0.50% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.24 | $11.25 | $1,108.11万 | $1,898.63万 | 17.58% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Solana - 币种排行
Artificial - 数字货币市值
Sui - BTC行情
Celestia - 比特币行情
Gitcoin - 比特币行情
瑞波币 - BTC行情
Vana - 比特币行情
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Quant - 数字货币市值
币安币 - 比特币行情
USDC - BTC行情
Plasma - 数字货币市值
Quant - 以太坊ETH价格
Animecoin - 加密货币行情
Quant - 加密货币行情
USD.AI - 比特币行情
比特币 - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 比特币
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Aster - 币种排行
Pepe - 币种排行
Hyperliquid - 比特币
Worldcoin - BTC行情
Aster - BTC行情