24H 最高$0.2658
24H 最低$0.2598
今日开盘$0.2608
24H 成交量$13.52万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 223 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.28万 | $2,101.49万 | 1.91% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.00006394 | $0.00006625 | $0.00006192 | $39.03万 | $6,038.41万 | -3.33% |
| 300 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2603 | $54.25万 | $2,452.58万 | 1.66% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.05万 | $1,779.16万 | -1.52% |
| 414 |
MIRAMira
|
$0.04494 | $0.04653 | $0.04457 | $32.42万 | $1,734.95万 | -0.71% |
| 543 |
SUSHISushi
|
$0.2063 | $0.2099 | $0.1983 | $16.66万 | $5,860.87万 | 3.00% |
| 530 |
HOLOHoloworld
|
$0.0602 | $0.0604 | $0.0582 | $17.87万 | $4,965.12万 | 2.03% |
| 221 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01211 | $83.09万 | $998.10万 | 5.12% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $96.76 | $86.83 | $160.97万 | $547.09万 | -6.00% |
| 187 |
RLC云算宝
|
$0.5019 | $0.5286 | $0.5008 | $104.33万 | $4,416.96万 | -4.98% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.66万 | $8.03亿 | 0.25% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.21 | $11.18 | $1,100.07万 | $1,898.63万 | 17.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
比特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 比特币行情
PancakeSwap - 数字货币市值
Celo - 数字货币市值
LayerZero - 币种排行
Aave - 比特币行情
Official Trump - 加密货币行情
USD.AI - 币种排行
USD1 - 币种排行
Worldcoin - 加密货币行情
USD.AI - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 币种排行
Artificial - BTC行情
Polkadot - 加密货币行情
Synapse - 数字货币市值
波场 - 加密货币行情
比特现金 - 比特币行情
Aave - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
Bittensor - 数字货币市值
United Stables - 数字货币市值
PAX Gold - BTC行情
Caldera - 币种排行
Filecoin - 比特币
United Stables - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 币种排行
PAX Gold - 比特币
恒星币 - BTC行情
Tokamak - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
Aerodrome - 加密货币行情