24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3093
24H 成交量$140.64万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 218 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $81.26万 | $2,101.49万 | 2.42% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.0000634 | $0.00006632 | $0.00006192 | $39.40万 | $6,038.41万 | -2.54% |
| 297 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 2.05% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.15万 | $1,779.16万 | -0.31% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.85% |
| 549 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 4.11% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 221 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01206 | $80.28万 | $998.10万 | 6.14% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $157.02万 | $547.09万 | -6.08% |
| 176 |
RLC云算宝
|
$0.5102 | $0.54 | $0.5035 | $111.84万 | $4,416.96万 | -3.81% |
| 296 |
NEXONEXO
|
$0.787 | $0.807 | $0.784 | $53.88万 | $8.03亿 | -0.25% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.21 | $11.12 | $1,034.50万 | $1,898.63万 | 16.39% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Ether.fi - 比特币行情
Worldcoin - 比特币行情
Aave - 比特币行情
Plume - 比特币
Ripple USD - 加密货币行情
牛来 - 以太坊ETH价格
NFP - 加密货币行情
Aster - 数字货币市值
Celestia - 数字货币市值
First Digital - 比特币行情
Celo - 以太坊ETH价格
比特币
Lorenzo - 加密货币行情
RWUSD - 比特币行情
Artificial - 比特币
艾达币 - 数字货币市值
Celestia - BTC行情
恒星币 - 币种排行
PAX Gold - 币种排行
Huma Finance - 比特币
USDC - 以太坊ETH价格
USD.AI - 比特币行情
Hedera - 加密货币行情
Starknet - 加密货币行情
Aave - 比特币行情
以太坊 - BTC行情
Arbitrum - 比特币行情
Plume - 比特币
Uniswap - BTC行情
Zama - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 币种排行
Plume - 数字货币市值
Aave - 比特币行情
USDC - BTC行情
USDC - 加密货币行情
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Midnight - BTC行情
Lorenzo - 数字货币市值