24H 最高$0.1061
24H 最低$0.1031
今日开盘$0.1039
24H 成交量$16.55万
流通市值$840.71万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.28万 | $2,334.27万 | -0.66% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -2.53% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
WINWINkLink
|
$0.00006312 | $0.00006539 | $0.00006192 | $39.20万 | $6,038.41万 | -3.26% |
| 321 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.2647 | $47.90万 | $2,452.58万 | 0.79% |
| 261 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $66.06万 | $1,779.16万 | -1.54% |
| 429 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.35万 | $1,734.95万 | -3.20% |
| 559 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2028 | $14.88万 | $5,860.87万 | -0.10% |
| 383 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.84万 | $4,965.12万 | -2.18% |
| 222 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.43万 | $998.10万 | 0.08% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $96.76 | $86.28 | $357.69万 | $547.09万 | -5.07% |
| 197 |
RLC云算宝
|
$0.5083 | $0.5241 | $0.5001 | $100.87万 | $4,416.96万 | -1.07% |
| 342 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.52万 | $8.03亿 | -0.25% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,239.25万 | $1,898.63万 | 13.84% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Solana - BTC行情
Raydium - 比特币
比特币 - 币种排行
Brevis - 数字货币市值
币安币 - BTC行情
Plasma - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Raydium - 数字货币市值
Tutorial - BTC行情
比特现金 - 币种排行
Initia - 比特币
狗币 - 币种排行
Internet - 以太坊ETH价格
Plume - 以太坊ETH价格
比特现金 - 币种排行
RWUSD - 数字货币市值
Internet - 加密货币行情
USD.AI - BTC行情
Nillion - 数字货币市值
大零币 - 数字货币市值
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
牛来 - BTC行情
Hedera - 以太坊ETH价格
Brevis - 比特币
Caldera - 币种排行
Arbitrum - 币种排行
Solana - 比特币行情
Nillion - 加密货币行情
EUR - 币种排行
Pepe - 币种排行
Tether Gold - 比特币
Sui - BTC行情
Vana - 比特币行情
Uniswap - BTC行情
MegaETH - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 币种排行
瑞波币 - 加密货币行情