24H 最高$3.14
24H 最低$3.00
今日开盘$3.05
24H 成交量$12.29万
流通市值$2,553.34万
24H 涨跌额($0.06)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.49万 | $2,334.27万 | 0.00% |
| 221 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $80.48万 | $2,101.49万 | 1.89% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
WINWINkLink
|
$0.00006378 | $0.00006625 | $0.00006192 | $38.71万 | $6,038.41万 | -2.85% |
| 296 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 1.63% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.97万 | $1,779.16万 | -1.22% |
| 426 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.87万 | $1,734.95万 | -0.09% |
| 548 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.19% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.52% |
| 219 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01207 | $82.12万 | $998.10万 | 5.45% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.39 | $96.76 | $86.83 | $158.50万 | $547.09万 | -6.51% |
| 183 |
RLC云算宝
|
$0.5065 | $0.54 | $0.5035 | $107.06万 | $4,416.96万 | -5.91% |
| 308 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $51.62万 | $8.03亿 | -0.25% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.21 | $11.12 | $1,064.40万 | $1,898.63万 | 15.52% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ripple USD - BTC行情
Official Trump - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Synapse - 比特币行情
牛来 - 币种排行
Synapse - BTC行情
比特币 - 币种排行
Ondo - 比特币
Worldcoin - 比特币行情
USDC - 比特币
艾达币 - 加密货币行情
PancakeSwap - 加密货币行情
Huma Finance - 数字货币市值
Injective - 比特币
Pudgy Penguins - 比特币
Caldera - 加密货币行情
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 币种排行
Ondo - 币种排行
Zama - 数字货币市值
Aptos - 以太坊ETH价格
Osmosis - BTC行情
Midnight - 币种排行
Caldera - 币种排行
Brevis - 以太坊ETH价格
Initia - 数字货币市值
Injective - 比特币行情
Quant - 比特币
USD.AI - BTC行情
Ondo - 数字货币市值