24H 最高$0.04226
24H 最低$0.03881
今日开盘$0.04203
24H 成交量$125.75万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.91万 | $2,334.27万 | 0.57% |
| 227 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.85万 | $2,101.49万 | 2.79% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
WINWINkLink
|
$0.00006378 | $0.00006614 | $0.00006192 | $39.25万 | $6,038.41万 | -2.91% |
| 300 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $54.13万 | $2,452.58万 | 1.96% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $93.86万 | $1,779.16万 | -1.22% |
| 414 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04457 | $32.50万 | $1,734.95万 | -0.35% |
| 546 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.61万 | $5,860.87万 | 3.30% |
| 527 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.97万 | $4,965.12万 | 2.37% |
| 223 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01211 | $83.27万 | $998.10万 | 5.69% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $96.76 | $86.83 | $162.11万 | $547.09万 | -6.20% |
| 187 |
RLC云算宝
|
$0.5026 | $0.5241 | $0.5008 | $103.87万 | $4,416.96万 | -3.86% |
| 308 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.44万 | $8.03亿 | 0.89% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.18 | $1,102.88万 | $1,898.63万 | 17.31% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
Aptos - BTC行情
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Vana - 数字货币市值
Injective - 币种排行
Quant - BTC行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Solana - 比特币行情
Avalanche - BTC行情
Internet - 以太坊ETH价格
大零币 - 比特币
大零币 - 数字货币市值
Sui - 比特币
Filecoin - 数字货币市值
比特现金 - 数字货币市值
狗币 - 以太坊ETH价格
Animecoin - 比特币
Internet - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - 比特币行情
Brevis - 比特币
PancakeSwap - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 比特币
Solana - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 比特币
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
狗币 - 比特币行情
Internet - 以太坊ETH价格
Ondo - BTC行情
USD.AI - 比特币
大零币 - BTC行情