24H 最高$0.0651
24H 最低$0.0627
今日开盘$0.0628
24H 成交量$12.74万
流通市值$258.44万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 549 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $15.56万 | $2,334.27万 | 0.95% |
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0572 | $74.61万 | $2,101.49万 | 2.80% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.00006362 | $0.00006595 | $0.00006192 | $39.56万 | $6,038.41万 | -3.27% |
| 312 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2616 | $49.75万 | $2,452.58万 | 3.06% |
| 242 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00316 | $74.54万 | $1,779.16万 | 3.43% |
| 396 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04473 | $35.27万 | $1,734.95万 | 0.89% |
| 557 |
SUSHISushi
|
$0.2065 | $0.2099 | $0.1998 | $14.99万 | $5,860.87万 | 3.30% |
| 464 |
HOLOHoloworld
|
$0.0594 | $0.0604 | $0.0588 | $25.19万 | $4,965.12万 | 1.02% |
| 226 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01214 | $83.09万 | $998.10万 | 4.36% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.79 | $96.76 | $86.28 | $266.69万 | $547.09万 | -5.68% |
| 190 |
RLC云算宝
|
$0.5098 | $0.5241 | $0.5001 | $106.41万 | $4,416.96万 | -0.74% |
| 351 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.39万 | $8.03亿 | -0.62% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.04 | $13.38 | $11.31 | $1,126.49万 | $1,898.63万 | 14.19% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
Vana - 加密货币行情
Aptos - 币种排行
牛来 - 币种排行
Aster - 加密货币行情
Bittensor - 比特币行情
Quant - BTC行情
MarsCoin - BTC行情
比特现金 - 加密货币行情
Gram - BTC行情
Solana - 加密货币行情
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - 比特币
BFUSD - 数字货币市值
Official Trump - BTC行情
Sui - 币种排行
Official Trump - 数字货币市值
Aerodrome - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 比特币行情
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - BTC行情
大零币 - 比特币
Internet - 比特币行情
Vana - 比特币行情
Uniswap - 比特币
Hedera - 比特币行情
Gram - 数字货币市值
Tether Gold - 比特币行情
Sui - 比特币行情
Injective - 以太坊ETH价格
Vana - 币种排行
狗币 - 数字货币市值
币安币 - 比特币
Tutorial - 加密货币行情