24H 最高$0.08
24H 最低$0.0771
今日开盘$0.0799
24H 成交量$16.87万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 533 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $17.37万 | $2,334.27万 | 1.05% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.058 | $74.40万 | $2,101.49万 | 0.52% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
WINWINkLink
|
$0.00006352 | $0.00006539 | $0.00006192 | $38.79万 | $6,038.41万 | -2.49% |
| 316 |
MTLMetal DAO
|
$0.2678 | $0.2759 | $0.2623 | $48.99万 | $2,452.58万 | 1.75% |
| 257 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $70.47万 | $1,779.16万 | 1.55% |
| 431 |
MIRAMira
|
$0.04453 | $0.04637 | $0.0445 | $29.52万 | $1,734.95万 | -2.07% |
| 553 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.201 | $15.00万 | $5,860.87万 | 1.64% |
| 386 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0582 | $36.14万 | $4,965.12万 | -1.18% |
| 225 |
RARESuperRare
|
$0.01253 | $0.01321 | $0.0122 | $82.93万 | $998.10万 | 2.71% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.61 | $96.76 | $86.28 | $317.25万 | $547.09万 | -4.79% |
| 189 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.02万 | $4,416.96万 | -1.48% |
| 359 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $39.47万 | $8.03亿 | 0.13% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,154.10万 | $1,898.63万 | 15.78% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Celo - 数字货币市值
比特现金 - 数字货币市值
Raydium - BTC行情
莱特币 - 加密货币行情
Hedera - 数字货币市值
Avalanche - 比特币
Aave - 比特币
Aave - BTC行情
Brevis - 加密货币行情
USD1 - 比特币行情
PAX Gold - 数字货币市值
Tutorial - 以太坊ETH价格
Zama - 比特币
Filecoin - 加密货币行情
比特币
Tether Gold - 加密货币行情
Optimism - 币种排行
大零币 - 比特币
Initia - 比特币
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 比特币行情
狗币 - 币种排行
Quant - 币种排行
大零币 - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Vana - 以太坊ETH价格
Sui - 比特币
Nillion - BTC行情
Raydium - 加密货币行情
Arbitrum - BTC行情
比特现金 - BTC行情
Initia - 加密货币行情
Bittensor - 币种排行
Ripple USD - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 以太坊ETH价格