24H 最高$0.407
24H 最低$0.396
今日开盘$0.398
24H 成交量$19.10万
流通市值$4,013.55万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 535 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 0.38% |
| 243 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $73.75万 | $2,101.49万 | 0.69% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.00006345 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.89% |
| 313 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2623 | $49.16万 | $2,452.58万 | 2.33% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.16万 | $1,779.16万 | 1.56% |
| 431 |
MIRAMira
|
$0.04465 | $0.04637 | $0.0445 | $29.59万 | $1,734.95万 | -2.04% |
| 551 |
SUSHISushi
|
$0.2055 | $0.2099 | $0.2009 | $15.20万 | $5,860.87万 | 1.83% |
| 416 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0587 | $31.87万 | $4,965.12万 | -0.51% |
| 225 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $83.10万 | $998.10万 | 2.86% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$88.59 | $96.76 | $86.28 | $280.08万 | $547.09万 | -6.53% |
| 190 |
RLC云算宝
|
$0.5064 | $0.5241 | $0.5001 | $106.03万 | $4,416.96万 | -1.63% |
| 353 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $40.33万 | $8.03亿 | -0.25% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.38 | $11.31 | $1,153.13万 | $1,898.63万 | 13.27% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
狗币 - 币种排行
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 比特币行情
Tutorial - 币种排行
Tutorial - 比特币行情
Aerodrome - 币种排行
Pepe - 数字货币市值
Optimism - 加密货币行情
Optimism - 以太坊ETH价格
Celo - 比特币
艾达币 - 比特币行情
Plume - 币种排行
Hedera - 比特币
USD.AI - 加密货币行情
PAX Gold - 比特币
PAX Gold - 币种排行
比特现金 - 数字货币市值
Midnight - 数字货币市值
Aerodrome - 比特币行情
Hedera - 比特币
瑞波币 - 币种排行
Brevis - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 币种排行
Worldcoin - 币种排行
Ondo - 比特币行情
Tutorial - 以太坊ETH价格
Uniswap - BTC行情
Celestia - 比特币
United Stables - 币种排行
United Stables - 比特币行情
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 比特币行情
狗币 - BTC行情