NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$219.92
0.92%
≈ ￥1451.47
($2.01)
更新于 2026-10-28 19:10:02
24H 最高$220.31
24H 最低$215.91
今日开盘$217.91
24H 成交量$773.69万
流通市值$4,739.07万
24H 涨跌额($2.01)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 549 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.56万 | $2,334.27万 | 1.34% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.29万 | $2,101.49万 | 2.79% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
WINWINkLink
|
$0.00006294 | $0.00006601 | $0.00006192 | $39.06万 | $6,038.41万 | -4.11% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2606 | $51.20万 | $2,452.58万 | 2.43% |
| 226 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.60万 | $1,779.16万 | 3.43% |
| 407 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04459 | $33.79万 | $1,734.95万 | 0.16% |
| 570 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1996 | $13.92万 | $5,860.87万 | 2.93% |
| 468 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 0.68% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.21万 | $998.10万 | 3.42% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.28 | $236.22万 | $547.09万 | -7.36% |
| 188 |
RLC云算宝
|
$0.5123 | $0.5241 | $0.5001 | $106.82万 | $4,416.96万 | -0.76% |
| 344 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.00% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.38 | $11.31 | $1,098.80万 | $1,898.63万 | 15.03% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Worldcoin - 币种排行
大零币 - 数字货币市值
LayerZero - 比特币
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
Internet - 数字货币市值
以太坊 - 币种排行
Artificial - BTC行情
Filecoin - BTC行情
大零币 - 币种排行
Celestia - 比特币行情
Gitcoin - 比特币行情
Aptos - 比特币
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Midnight - 比特币行情
USD1 - 以太坊ETH价格
PancakeSwap - BTC行情
Aave - 以太坊ETH价格
Initia - 比特币
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Solana - 比特币
Starknet - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 比特币行情
Celo - 加密货币行情
Pepe - 比特币行情
狗币 - 比特币
比特现金 - 比特币
Midnight - 币种排行
Huma Finance - BTC行情
狗币 - 比特币
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 加密货币行情
Artificial Inu - 加密货币行情
Haedal - 比特币
Caldera - 数字货币市值