24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 532 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.43万 | $2,331.29万 | -1.50% |
| 246 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $70.65万 | $2,083.51万 | -3.65% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.78% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.00% |
| 245 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $71.06万 | $1,680.21万 | -2.81% |
| 428 |
MIRAMira
|
$0.04421 | $0.04619 | $0.0442 | $28.74万 | $1,688.80万 | -4.02% |
| 561 |
SUSHISushi
|
$0.2047 | $0.2099 | $0.2028 | $14.17万 | $5,879.48万 | -0.49% |
| 350 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0575 | $41.88万 | $4,811.90万 | -4.01% |
| 218 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01235 | $83.86万 | $1,019.16万 | -1.20% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.71 | $86.28 | $376.67万 | $626.89万 | -6.06% |
| 179 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.5001 | $113.06万 | $4,472.49万 | 0.90% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.66万 | $7.95亿 | -1.12% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.55 | $11.70 | $1,257.68万 | $1,956.56万 | 13.07% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
恒星币 - 数字货币市值
MyShell - 以太坊ETH价格
Hedera - 币种排行
Internet - 比特币
Zama - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 数字货币市值
MarsCoin - BTC行情
Artificial Inu - BTC行情
狗币 - 加密货币行情
Gitcoin - 加密货币行情
Haedal - BTC行情
Celo - 币种排行
Lorenzo - 以太坊ETH价格
Blur - 比特币行情
Midnight - 比特币
Pudgy Penguins - BTC行情
Vana - 币种排行
牛来 - 数字货币市值
Hyperliquid - 比特币
Midnight - 币种排行
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Renzo - 数字货币市值
Caldera - BTC行情
PAX Gold - BTC行情
MyShell - 比特币行情
Haedal - BTC行情
Aster - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 币种排行
Initia - 数字货币市值
瑞波币 - BTC行情
USD.AI - 比特币
Raydium - 数字货币市值
狗币 - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - BTC行情