24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08956
24H 成交量$269.21万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01042 | $14.54万 | $2,334.27万 | -0.10% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
WINWINkLink
|
$0.00006339 | $0.00006632 | $0.00006192 | $39.39万 | $6,038.41万 | -2.82% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.71万 | $2,452.58万 | 2.01% |
| 191 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.17万 | $1,779.16万 | -0.61% |
| 427 |
MIRAMira
|
$0.04504 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.47% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 3.44% |
| 529 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.92万 | $4,965.12万 | 2.21% |
| 218 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.06万 | $998.10万 | 5.55% |
| 144 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.83 | $157.06万 | $547.09万 | -6.16% |
| 176 |
RLC云算宝
|
$0.5096 | $0.54 | $0.5035 | $111.41万 | $4,416.96万 | -3.43% |
| 303 |
NEXONEXO
|
$0.791 | $0.807 | $0.784 | $53.09万 | $8.03亿 | 0.76% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.21 | $11.12 | $1,042.59万 | $1,898.63万 | 16.17% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Animecoin - BTC行情
Vana - 加密货币行情
Solana - 数字货币市值
Plasma - BTC行情
USD.AI - 加密货币行情
达世币 - 加密货币行情
United Stables - BTC行情
狗币 - 数字货币市值
Bittensor - BTC行情
Midnight - 数字货币市值
波场 - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
Huma Finance - BTC行情
PancakeSwap - 币种排行
Avalanche - 加密货币行情
Celo - 数字货币市值
PancakeSwap - 比特币
Tether Gold - 数字货币市值
Chainlink - BTC行情
BFUSD - 比特币
币安币 - 以太坊ETH价格
NFP - 币种排行
比特现金 - 数字货币市值
Plume - 比特币行情
Uniswap - 加密货币行情
Nillion - BTC行情
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Tokamak - 币种排行
Vana - 数字货币市值
艾达币 - BTC行情
EUR - 加密货币行情
MarsCoin - BTC行情
币安币 - 比特币
Pump.fun - 币种排行
Ethena - 币种排行