24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.53万 | $2,331.29万 | -1.22% |
| 260 |
LALagrange
|
$0.0578 | $0.0611 | $0.0571 | $65.91万 | $2,083.51万 | -4.78% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
WINWINkLink
|
$0.00006314 | $0.00006476 | $0.00006192 | $40.14万 | $354.67万 | -1.53% |
| 330 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.266 | $47.71万 | $2,510.53万 | 0.19% |
| 226 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $78.54万 | $1,680.21万 | -3.15% |
| 405 |
MIRAMira
|
$0.04436 | $0.0461 | $0.04401 | $33.35万 | $1,688.80万 | -3.71% |
| 553 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.50万 | $5,879.48万 | 0.00% |
| 319 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $49.99万 | $4,811.90万 | -3.83% |
| 265 |
RARESuperRare
|
$0.01251 | $0.01321 | $0.01223 | $64.58万 | $1,019.16万 | -1.19% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.55 | $96.18 | $86.28 | $382.06万 | $626.89万 | -4.51% |
| 174 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4969 | $122.74万 | $4,472.49万 | -1.56% |
| 344 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.50% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.85 | $13.87 | $11.70 | $1,405.28万 | $1,956.56万 | 16.98% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Ripple USD - 比特币行情
艾达币 - 比特币
MegaETH - 比特币行情
Gram - 比特币
QQQB - 数字货币市值
艾达币 - 比特币行情
Lorenzo - BTC行情
Celestia - 比特币
波场 - BTC行情
波场 - BTC行情
Solana - 币种排行
Huma Finance - 以太坊ETH价格
EUR - 比特币行情
Aster - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - BTC行情
Huma Finance - 比特币行情
Lorenzo - 比特币
Sui - 比特币行情
MegaETH - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 数字货币市值
Internet - 数字货币市值
Initia - BTC行情
Lorenzo - 数字货币市值
Gram - 币种排行
Zama - BTC行情
NEAR Protocol - 比特币行情
World Liberty - BTC行情
Artificial Inu - 币种排行
Nillion - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 币种排行
NFP - 数字货币市值
比特币 - 加密货币行情
Haedal - 比特币
Chainlink - BTC行情
Nillion - 比特币行情