24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0324
24H 成交量$135.24万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $14.27万 | $2,334.27万 | 1.05% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $75.89万 | $2,101.49万 | 4.04% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
WINWINkLink
|
$0.00006311 | $0.00006614 | $0.00006192 | $39.46万 | $6,038.41万 | -4.36% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.67% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.78万 | $1,734.95万 | -0.22% |
| 542 |
SUSHISushi
|
$0.2067 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.14% |
| 486 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.21% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.03万 | $998.10万 | 4.76% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.61 | $96.76 | $86.28 | $171.38万 | $547.09万 | -7.05% |
| 189 |
RLC云算宝
|
$0.5007 | $0.5241 | $0.5001 | $102.79万 | $4,416.96万 | -3.62% |
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.24 | $11.25 | $1,104.32万 | $1,898.63万 | 16.90% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
PAX Gold - 币种排行
Aerodrome - 数字货币市值
Haedal - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 数字货币市值
Gram - 比特币
Aave - 比特币
Official Trump - 加密货币行情
Sui - 以太坊ETH价格
Tutorial - 比特币
Ether.fi - 数字货币市值
Brevis - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 比特币行情
Pepe - 比特币
Avalanche - 数字货币市值
比特现金 - 比特币
Celestia - BTC行情
USD1 - 币种排行
以太坊 - BTC行情
波场 - 加密货币行情
Lorenzo - 数字货币市值
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 币种排行
NFP - 数字货币市值
大零币 - 币种排行
Plume - 币种排行
比特现金 - 比特币
Aptos - BTC行情
USDC - BTC行情
Haedal - 比特币行情
波场 - 比特币
Hyperliquid - 比特币
Internet - 币种排行
Lorenzo - 币种排行
Filecoin - BTC行情
Vana - BTC行情
Arbitrum - BTC行情