24H 最高$0.047
24H 最低$0.04479
今日开盘$0.04644
24H 成交量$144.64万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 517 |
STRAXXertra
|
$0.01061 | $0.01087 | $0.01047 | $20.15万 | $2,349.27万 | 0.47% |
| 286 |
LALagrange
|
$0.0569 | $0.0599 | $0.0569 | $59.03万 | $2,076.77万 | -5.01% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
WINWINkLink
|
$0.00006394 | $0.00006451 | $0.00006235 | $27.71万 | $350.12万 | 0.80% |
| 384 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2612 | $37.77万 | $2,513.89万 | -2.50% |
| 206 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.83万 | $1,659.52万 | -7.43% |
| 365 |
MIRAMira
|
$0.04349 | $0.04559 | $0.04334 | $40.67万 | $1,714.43万 | -4.40% |
| 544 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.2006 | $17.68万 | $5,957.62万 | -4.15% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $54.12万 | $4,844.36万 | -4.82% |
| 466 |
RARESuperRare
|
$0.01231 | $0.01298 | $0.01223 | $25.89万 | $1,033.82万 | -4.13% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.05 | $92.62 | $86.28 | $324.95万 | $625.94万 | 1.37% |
| 181 |
RLC云算宝
|
$0.5 | $0.5282 | $0.4969 | $123.64万 | $4,423.56万 | -4.16% |
| 385 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.00% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.11 | $1,292.98万 | $1,971.97万 | -4.78% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Worldcoin - BTC行情
Hyperliquid - BTC行情
币安币 - 加密货币行情
LayerZero - 比特币行情
United Stables - BTC行情
First Digital - 数字货币市值
Aave - 数字货币市值
Blur - 比特币
Arbitrum - BTC行情
Lorenzo - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
Internet - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - BTC行情
Hedera - 以太坊ETH价格
Hedera - BTC行情
Artificial - 比特币行情
Katana - 数字货币市值
艾达币 - 数字货币市值
USD1 - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
Tutorial - 数字货币市值
Quant - 以太坊ETH价格
LITEB - 比特币
Aave - 比特币行情
Tutorial - 比特币
Nillion - 比特币行情
Ondo - 币种排行
Gitcoin - 比特币行情
Haedal - 加密货币行情
Haedal - BTC行情
Polkadot - 加密货币行情
MegaETH - BTC行情