24H 最高$0.00408
24H 最低$0.00397
今日开盘$0.00401
24H 成交量$19.49万
流通市值$2,448.47万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.66万 | $2,331.29万 | -0.84% |
| 268 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $64.10万 | $2,083.51万 | -2.65% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 377 |
WINWINkLink
|
$0.00006365 | $0.00006476 | $0.00006192 | $37.87万 | $354.67万 | -0.28% |
| 331 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.266 | $47.55万 | $2,510.53万 | 0.48% |
| 218 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $83.24万 | $1,680.21万 | -3.11% |
| 406 |
MIRAMira
|
$0.04479 | $0.04594 | $0.04401 | $33.82万 | $1,688.80万 | -1.97% |
| 557 |
SUSHISushi
|
$0.2103 | $0.2104 | $0.2028 | $15.52万 | $5,879.48万 | 1.79% |
| 316 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $50.67万 | $4,811.90万 | -3.16% |
| 362 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $39.76万 | $1,019.16万 | -1.64% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $95.80 | $86.28 | $382.41万 | $626.89万 | -3.55% |
| 181 |
RLC云算宝
|
$0.5098 | $0.5282 | $0.4969 | $117.53万 | $4,472.49万 | 0.43% |
| 376 |
NEXONEXO
|
$0.804 | $0.806 | $0.787 | $37.92万 | $7.95亿 | 0.75% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.81 | $13.89 | $11.70 | $1,457.84万 | $1,956.56万 | 16.54% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Plasma - 币种排行
Polkadot - 币种排行
Aster - 加密货币行情
比特币 - 加密货币行情
以太坊 - 加密货币行情
Polkadot - 币种排行
Injective - 比特币行情
QQQB - BTC行情
Katana - 加密货币行情
牛来 - 以太坊ETH价格
比特币 - BTC行情
United Stables - 比特币行情
Plume - 比特币行情
Celestia - BTC行情
Hyperliquid - BTC行情
First Digital - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - 加密货币行情
Aptos - 币种排行
Gitcoin - 加密货币行情
LayerZero - BTC行情
Algorand - BTC行情
比特币 - 加密货币行情
PAX Gold - 比特币
Aave - BTC行情
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 比特币
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 以太坊ETH价格
Huma Finance - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
以太坊 - 比特币行情
Uniswap - 加密货币行情