24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00146
24H 成交量$55.78万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.21万 | $2,331.29万 | -0.94% |
| 255 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $67.63万 | $2,083.51万 | -4.78% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
WINWINkLink
|
$0.00006326 | $0.00006489 | $0.00006192 | $39.55万 | $354.67万 | -1.89% |
| 325 |
MTLMetal DAO
|
$0.2676 | $0.2759 | $0.266 | $47.12万 | $2,510.53万 | 0.11% |
| 241 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00304 | $72.69万 | $1,680.21万 | -3.77% |
| 422 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.40% |
| 560 |
SUSHISushi
|
$0.2058 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.10% |
| 327 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0571 | $46.88万 | $4,811.90万 | -4.35% |
| 213 |
RARESuperRare
|
$0.01232 | $0.01321 | $0.01223 | $85.92万 | $1,019.16万 | -2.30% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.92 | $96.48 | $86.28 | $378.12万 | $626.89万 | -5.75% |
| 172 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $115.96万 | $4,472.49万 | -0.37% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.12万 | $7.95亿 | -1.12% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.60 | $11.70 | $1,295.77万 | $1,956.56万 | 13.99% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Aptos - 加密货币行情
Ethena - 比特币
Celestia - 币种排行
Renzo - 以太坊ETH价格
牛来 - 比特币行情
Solv Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Pepe - 以太坊ETH价格
Huma Finance - 比特币
Vana - 比特币
Internet - 加密货币行情
Ethena - BTC行情
Ondo - 比特币行情
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Uniswap - 比特币
Quant - 比特币行情
PAX Gold - 数字货币市值
Haedal - 数字货币市值
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - 比特币
Tokamak - 币种排行
Sui - 比特币
Uniswap - 比特币
以太坊 - 以太坊ETH价格
Vana - 加密货币行情
Tether Gold - 比特币
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
USDC - 比特币
币安币 - 加密货币行情
Pump.fun - 比特币行情
Ondo - 币种排行
Haedal - 加密货币行情
波场 - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 币种排行
USD.AI - 比特币行情
Pepe - 数字货币市值