Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.52

6.96% ≈ ￥683.232 ($6.74)

更新于 2026-10-28 22:50:01

24H 最高$105.45

24H 最低$96.27

今日开盘$96.78

24H 成交量$6,153.70万

流通市值$8,605.12万

24H 涨跌额($6.74)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
530	STRAXXertra	$0.01047	$0.01073	$0.01047	$17.30万	$2,334.27万	-0.66%
241	LALagrange	$0.0581	$0.0616	$0.0577	$74.95万	$2,101.49万	-1.36%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	WINWINkLink	$0.00006302	$0.00006539	$0.00006192	$40.06万	$6,038.41万	-3.34%
319	MTLMetal DAO	$0.2677	$0.2759	$0.2649	$47.82万	$2,452.58万	0.98%
266	FOGOFogo	$0.00321	$0.00335	$0.00316	$65.14万	$1,779.16万	-0.31%
430	MIRAMira	$0.0445	$0.04637	$0.04431	$30.33万	$1,734.95万	-3.45%
563	SUSHISushi	$0.2044	$0.2099	$0.2028	$14.61万	$5,860.87万	0.49%
375	HOLOHoloworld	$0.0583	$0.0604	$0.058	$37.37万	$4,965.12万	-2.18%
221	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.92万	$998.10万	-0.40%
89	HOODBRobinhood (bStocks Tokenized S	$92.05	$96.76	$86.28	$367.24万	$547.09万	-4.13%
195	RLC云算宝	$0.5148	$0.5241	$0.5001	$100.74万	$4,416.96万	0.33%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.67万	$8.03亿	-0.38%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$13.53	$11.59	$1,249.72万	$1,898.63万	14.50%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%