24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5313
24H 成交量$314.90万
流通市值$5.28亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 536 |
STRAXXertra
|
$0.01064 | $0.01073 | $0.01044 | $16.80万 | $2,334.27万 | 1.05% |
| 242 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $74.31万 | $2,101.49万 | 0.17% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 359 |
WINWINkLink
|
$0.00006346 | $0.00006549 | $0.00006192 | $39.60万 | $6,038.41万 | -2.73% |
| 315 |
MTLMetal DAO
|
$0.268 | $0.2759 | $0.2623 | $49.26万 | $2,452.58万 | 1.79% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 430 |
MIRAMira
|
$0.04451 | $0.04637 | $0.04451 | $29.92万 | $1,734.95万 | -3.07% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 0.94% |
| 416 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.70万 | $4,965.12万 | -1.18% |
| 225 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.96万 | $998.10万 | 2.36% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.32 | $96.76 | $86.28 | $278.75万 | $547.09万 | -6.20% |
| 190 |
RLC云算宝
|
$0.5039 | $0.5241 | $0.5001 | $106.76万 | $4,416.96万 | -2.65% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.95万 | $8.03亿 | -1.24% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.38 | $11.31 | $1,144.86万 | $1,898.63万 | 12.82% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
波场 - 数字货币市值
Aster - 比特币
Nillion - 币种排行
Nillion - 币种排行
Renzo - 加密货币行情
Tether Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - BTC行情
Tutorial - BTC行情
Aptos - 比特币
Sui - 比特币行情
First Digital - 比特币
Solana - 比特币行情
Plasma - 加密货币行情
Aptos - 数字货币市值
Plume - 加密货币行情
Lorenzo - 加密货币行情
Worldcoin - BTC行情
LayerZero - 以太坊ETH价格
Gram - 比特币行情
EUR - 加密货币行情
牛来 - 比特币
Plume - 以太坊ETH价格
Celestia - 加密货币行情
大零币 - 比特币行情
Arbitrum - 比特币
狗币 - BTC行情
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 币种排行
大零币 - BTC行情
USD.AI - 以太坊ETH价格
Aave - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币行情
牛来 - 加密货币行情