24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.45万 | $2,334.27万 | 0.29% |
| 217 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $81.92万 | $2,101.49万 | 2.60% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
WINWINkLink
|
$0.00006335 | $0.00006632 | $0.00006192 | $40.09万 | $6,038.41万 | -2.24% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.72万 | $2,452.58万 | 2.05% |
| 191 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $98.70万 | $1,779.16万 | -1.22% |
| 427 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04457 | $30.63万 | $1,734.95万 | 0.33% |
| 548 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.53万 | $5,860.87万 | 3.69% |
| 526 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.08万 | $4,965.12万 | 1.86% |
| 224 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01206 | $80.03万 | $998.10万 | 5.79% |
| 144 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $96.76 | $86.83 | $155.56万 | $547.09万 | -6.17% |
| 174 |
RLC云算宝
|
$0.5097 | $0.54 | $0.5035 | $117.19万 | $4,416.96万 | -2.93% |
| 289 |
NEXONEXO
|
$0.793 | $0.807 | $0.784 | $56.75万 | $8.03亿 | 0.13% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.14 | $11.12 | $1,020.50万 | $1,898.63万 | 14.04% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Celo - 比特币行情
MegaETH - 比特币
EUR - BTC行情
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
EUR - BTC行情
Lorenzo - 加密货币行情
Renzo - 以太坊ETH价格
Vana - 加密货币行情
MegaETH - 比特币行情
Aave - 比特币行情
Chainlink - 币种排行
Sui - BTC行情
Tutorial - 数字货币市值
RWUSD - BTC行情
Gitcoin - 比特币行情
Injective - 加密货币行情
NEAR Protocol - 币种排行
Ethena - BTC行情
NFP - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - 币种排行
Tree - 加密货币行情
Celo - 数字货币市值
Tree - 数字货币市值
Plume - 以太坊ETH价格
BFUSD - 加密货币行情
Initia - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
波场 - 比特币行情
PancakeSwap - BTC行情
Caldera - 以太坊ETH价格
Plume - 数字货币市值
以太坊 - BTC行情
Animecoin - 数字货币市值
Celestia - 比特币行情
Renzo - 以太坊ETH价格