24H 最高$1.00
24H 最低$0.999
今日开盘$1.0011
24H 成交量$154.91万
流通市值$99.49亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
STRAXXertra
|
$0.01048 | $0.01073 | $0.01047 | $17.27万 | $2,334.27万 | -0.57% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.90万 | $2,101.49万 | -1.53% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
WINWINkLink
|
$0.0000633 | $0.00006539 | $0.00006192 | $39.96万 | $6,038.41万 | -2.72% |
| 321 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.78万 | $2,452.58万 | 0.83% |
| 262 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $65.71万 | $1,779.16万 | -0.62% |
| 429 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $30.31万 | $1,734.95万 | -3.33% |
| 561 |
SUSHISushi
|
$0.2037 | $0.2099 | $0.2028 | $14.66万 | $5,860.87万 | 0.05% |
| 384 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.76万 | $4,965.12万 | -2.18% |
| 222 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | -0.24% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.19 | $96.76 | $86.28 | $361.79万 | $547.09万 | -3.72% |
| 195 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $100.79万 | $4,416.96万 | -0.16% |
| 342 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $43.43万 | $8.03亿 | -0.63% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,252.31万 | $1,898.63万 | 15.23% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
牛来 - 比特币
Hyperliquid - 数字货币市值
Initia - BTC行情
牛来 - BTC行情
Pump.fun - 比特币
Quant - 比特币行情
Official Trump - 比特币
Arbitrum - 比特币行情
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - 比特币行情
Gram - 以太坊ETH价格
Hedera - 币种排行
Uniswap - 比特币
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
Plume - BTC行情
Plume - 币种排行
Aave - 币种排行
Gitcoin - 比特币行情
Renzo - 加密货币行情
Tokamak - BTC行情
波场 - 比特币
Internet - BTC行情
Solana - 数字货币市值
Brevis - 以太坊ETH价格
Artificial - BTC行情
Tokamak - 比特币
Plume - BTC行情
PAX Gold - 比特币行情
Polkadot - BTC行情
Tutorial - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 比特币
Artificial - 币种排行
MegaETH - 数字货币市值
Blur - 数字货币市值