24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $78.26万 | $2,370.11万 | -3.89% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $156.84万 | $2,083.89万 | -5.65% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 417 |
WINWINkLink
|
$0.00006496 | $0.00006754 | $0.00006328 | $57.00万 | $351.57万 | 2.41% |
| 538 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.73万 | $2,553.90万 | 0.65% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.35% |
| 416 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.02万 | $1,704.31万 | -5.35% |
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.91% |
| 395 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.39万 | $1,027.35万 | 0.00% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
| 151 |
RLC云算宝
|
$0.5202 | $0.55 | $0.432 | $278.21万 | $4,470.02万 | 3.54% |
| 230 |
NEXONEXO
|
$0.771 | $0.809 | $0.7 | $145.73万 | $8.04亿 | -2.77% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Curve DAO - 比特币行情
Arbitrum - 币种排行
以太坊 - BTC行情
Ether.fi - 数字货币市值
RWUSD - 币种排行
Sky - 比特币
MarsCoin - 以太坊ETH价格
Sui - 币种排行
Render - 比特币
Ethena - 币种排行
Injective - 比特币行情
Plasma - 比特币行情
波场 - 币种排行
Zama - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bittensor - 比特币
波场 - 以太坊ETH价格
BEAMX - 币种排行
USD1 - 加密货币行情
牛来 - 比特币
THORChain - 比特币
以太坊 - 比特币
Gitcoin - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
波场 - BTC行情
Internet - 比特币
Ether.fi - BTC行情
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
POL - 比特币行情
Chainlink - 比特币行情
Virtuals - 以太坊ETH价格
Pyth Network - 比特币行情
Curve DAO - 数字货币市值
Optimism - 数字货币市值
Ethena USDe - 加密货币行情
First Digital - 比特币
比特现金 - 币种排行