24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
STRAXXertra
|
$0.01072 | $0.01072 | $0.01047 | $17.61万 | $2,349.27万 | 1.71% |
| 285 |
LALagrange
|
$0.0578 | $0.0601 | $0.0571 | $58.09万 | $2,076.77万 | -3.18% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 451 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.36% |
| 383 |
MTLMetal DAO
|
$0.2646 | $0.2716 | $0.2643 | $37.79万 | $2,513.89万 | -0.97% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $92.31万 | $1,659.52万 | -4.97% |
| 379 |
MIRAMira
|
$0.0444 | $0.04568 | $0.04401 | $38.61万 | $1,714.43万 | -2.18% |
| 543 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.2028 | $17.31万 | $5,957.62万 | -1.16% |
| 312 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.20万 | $4,844.36万 | -3.17% |
| 464 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.73万 | $1,033.82万 | -1.34% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.85 | $92.62 | $86.28 | $328.00万 | $625.94万 | 2.65% |
| 181 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4969 | $122.08万 | $4,423.56万 | -1.72% |
| 390 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $36.83万 | $7.99亿 | -1.00% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.37 | $1,413.05万 | $1,971.97万 | -2.65% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Midnight - 加密货币行情
莱特币 - 以太坊ETH价格
MegaETH - 比特币
狗币 - BTC行情
NFP - 比特币
LITEB - 数字货币市值
Haedal - 比特币行情
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 比特币行情
Midnight - 数字货币市值
Internet - 数字货币市值
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
MyShell - 币种排行
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Renzo - 比特币
Quant - 比特币
QQQB - 比特币
USDC - 数字货币市值
Ethena - 比特币行情
比特现金 - 加密货币行情
Uniswap - 比特币
Celo - 比特币行情
Pump.fun - 比特币行情
狗币 - BTC行情
Artificial Inu - 以太坊ETH价格
MyShell - 数字货币市值
Bubblemaps - 币种排行
币安币 - BTC行情
比特币 - 以太坊ETH价格
Starknet - 比特币
First Digital - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 数字货币市值