24H 最高$8.16万
24H 最低$7.97万
今日开盘$79733.21
24H 成交量$104.57万
流通市值—
24H 涨跌额($1497.16)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01044 | $15.47万 | $2,334.27万 | 1.53% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.56万 | $2,101.49万 | 3.50% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
WINWINkLink
|
$0.00006382 | $0.00006595 | $0.00006192 | $39.77万 | $6,038.41万 | -2.88% |
| 305 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2612 | $50.11万 | $2,452.58万 | 3.32% |
| 236 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $76.60万 | $1,779.16万 | 5.05% |
| 399 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04468 | $34.42万 | $1,734.95万 | 1.63% |
| 566 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $14.08万 | $5,860.87万 | 3.19% |
| 468 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.87% |
| 223 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $83.02万 | $998.10万 | 4.35% |
| 109 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $96.76 | $86.28 | $247.44万 | $547.09万 | -7.06% |
| 187 |
RLC云算宝
|
$0.5106 | $0.5241 | $0.5001 | $106.97万 | $4,416.96万 | -0.53% |
| 350 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.29万 | $8.03亿 | -0.25% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.38 | $11.31 | $1,104.39万 | $1,898.63万 | 16.45% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Nillion - 比特币
Injective - 比特币
RWUSD - BTC行情
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 加密货币行情
Injective - 币种排行
Blur - 数字货币市值
艾达币 - BTC行情
比特现金 - 比特币
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 加密货币行情
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
USDC - 币种排行
Initia - 比特币行情
Plume - 数字货币市值
Renzo - BTC行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Gitcoin - 加密货币行情
币安币 - 数字货币市值
Ondo - 数字货币市值
Blur - 比特币
MegaETH - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 币种排行
BFUSD - 加密货币行情
Aster - 币种排行
Bubblemaps - 比特币