24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.435
24H 成交量$2,109.62万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 570 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.99万 | $2,334.27万 | 0.48% |
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.30万 | $2,101.49万 | 1.91% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
WINWINkLink
|
$0.00006401 | $0.00006625 | $0.00006192 | $39.12万 | $6,038.41万 | -2.94% |
| 300 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.2603 | $54.36万 | $2,452.58万 | 1.17% |
| 196 |
FOGOFogo
|
$0.00324 | $0.00331 | $0.00312 | $94.45万 | $1,779.16万 | -0.92% |
| 415 |
MIRAMira
|
$0.04496 | $0.04653 | $0.04457 | $32.39万 | $1,734.95万 | -0.31% |
| 542 |
SUSHISushi
|
$0.2063 | $0.2099 | $0.1983 | $16.68万 | $5,860.87万 | 3.15% |
| 528 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.05万 | $4,965.12万 | 2.22% |
| 221 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.0121 | $83.07万 | $998.10万 | 5.46% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $96.76 | $86.83 | $160.94万 | $547.09万 | -5.92% |
| 187 |
RLC云算宝
|
$0.5021 | $0.529 | $0.5012 | $104.15万 | $4,416.96万 | -4.73% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.89万 | $8.03亿 | 0.13% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.21 | $11.18 | $1,097.07万 | $1,898.63万 | 17.66% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Chainlink - 加密货币行情
Ethena - 加密货币行情
Starknet - 比特币
Aerodrome - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币
RWUSD - 加密货币行情
MegaETH - 比特币行情
Sui - 比特币行情
Huma Finance - 币种排行
瑞波币 - 币种排行
Bittensor - 比特币
Vana - BTC行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 比特币
Synapse - 币种排行
United Stables - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 比特币
Pump.fun - 比特币
Chainlink - 数字货币市值
RWUSD - 比特币行情
RWUSD - 加密货币行情
狗币 - 比特币行情
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 加密货币行情
大零币 - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 币种排行
Tether Gold - 比特币行情
Nillion - 比特币行情
Artificial - 数字货币市值
USDC - 比特币
Official Trump - 数字货币市值