24H 最高$0.00000688
24H 最低$0.00000669
今日开盘$0.00000683
24H 成交量$25.87万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 547 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01044 | $15.62万 | $2,334.27万 | -0.19% |
| 241 |
LALagrange
|
$0.0585 | $0.0616 | $0.0578 | $74.61万 | $2,101.49万 | 1.04% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
WINWINkLink
|
$0.00006385 | $0.00006595 | $0.00006192 | $39.55万 | $6,038.41万 | -2.98% |
| 314 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2622 | $49.16万 | $2,452.58万 | 2.44% |
| 246 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.05万 | $1,779.16万 | 1.87% |
| 428 |
MIRAMira
|
$0.0449 | $0.04637 | $0.04489 | $29.80万 | $1,734.95万 | -3.09% |
| 551 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.24万 | $5,860.87万 | 1.64% |
| 422 |
HOLOHoloworld
|
$0.0591 | $0.0604 | $0.059 | $30.84万 | $4,965.12万 | -0.34% |
| 226 |
RARESuperRare
|
$0.01259 | $0.01321 | $0.01214 | $82.97万 | $998.10万 | 2.94% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.47 | $96.76 | $86.28 | $270.80万 | $547.09万 | -7.01% |
| 191 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.55万 | $4,416.96万 | -2.00% |
| 352 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.35万 | $8.03亿 | -1.00% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.38 | $11.31 | $1,130.35万 | $1,898.63万 | 13.37% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Sui - 币种排行
比特现金 - BTC行情
RWUSD - 比特币
Aerodrome - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - 币种排行
牛来 - 比特币
Pepe - 加密货币行情
USD1 - 以太坊ETH价格
Plume - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 币种排行
Tutorial - 加密货币行情
Avalanche - 币种排行
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Hedera - 比特币行情
Ethena - 比特币
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
Chainlink - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 数字货币市值
Ripple USD - 币种排行
Quant - 以太坊ETH价格
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - BTC行情
United Stables - 以太坊ETH价格