24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.02405
24H 成交量$11.71万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $14.71万 | $2,334.27万 | 0.86% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.69万 | $2,101.49万 | 2.43% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
WINWINkLink
|
$0.0000638 | $0.00006625 | $0.00006192 | $38.80万 | $6,038.41万 | -3.26% |
| 296 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.22万 | $2,452.58万 | 1.54% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.19万 | $1,779.16万 | -0.91% |
| 426 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.47% |
| 545 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.53万 | $5,860.87万 | 3.90% |
| 534 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.56万 | $4,965.12万 | 1.70% |
| 220 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01207 | $82.42万 | $998.10万 | 5.53% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.29 | $96.76 | $86.83 | $160.11万 | $547.09万 | -6.28% |
| 188 |
RLC云算宝
|
$0.5062 | $0.5332 | $0.5035 | $100.11万 | $4,416.96万 | -5.05% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.13% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.21 | $11.12 | $1,074.61万 | $1,898.63万 | 17.29% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
EUR - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情
Midnight - 币种排行
Plasma - 比特币行情
Osmosis - 币种排行
USD.AI - 加密货币行情
Bittensor - BTC行情
Artificial - BTC行情
Zama - BTC行情
Renzo - 加密货币行情
艾达币 - BTC行情
Solana - 数字货币市值
Ether.fi - 加密货币行情
Brevis - 数字货币市值
Internet - 数字货币市值
Artificial - 比特币行情
Injective - 数字货币市值
USD1 - 比特币
Pump.fun - 数字货币市值
Uniswap - 币种排行
USDC - BTC行情
Caldera - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 加密货币行情
Uniswap - 数字货币市值
USDC - 数字货币市值
MegaETH - BTC行情
Sui - 币种排行
Ether.fi - BTC行情
Sui - 比特币行情
RWUSD - 数字货币市值
Aptos - 加密货币行情
以太坊 - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 币种排行