24H 最高$0.1055
24H 最低$0.1018
今日开盘$0.1024
24H 成交量$11.98万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.38万 | $2,334.27万 | 1.43% |
| 243 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.60万 | $2,101.49万 | 3.15% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
WINWINkLink
|
$0.00006359 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.45% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.35万 | $2,452.58万 | 3.29% |
| 231 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $79.69万 | $1,779.16万 | 4.08% |
| 404 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04459 | $33.96万 | $1,734.95万 | 1.09% |
| 565 |
SUSHISushi
|
$0.207 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.14% |
| 469 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.13万 | $998.10万 | 4.00% |
| 111 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $96.76 | $86.28 | $242.72万 | $547.09万 | -7.06% |
| 187 |
RLC云算宝
|
$0.5129 | $0.5241 | $0.5001 | $106.95万 | $4,416.96万 | 0.06% |
| 346 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.28万 | $8.03亿 | -0.62% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.38 | $11.31 | $1,101.07万 | $1,898.63万 | 14.73% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
NFP - 以太坊ETH价格
Sui - BTC行情
Aster - 数字货币市值
Ripple USD - BTC行情
Filecoin - BTC行情
NFP - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - 币种排行
Huma Finance - 数字货币市值
USD1 - BTC行情
Quant - 加密货币行情
比特币
Tether Gold - 币种排行
比特币 - 币种排行
Chainlink - 数字货币市值
Zama - 加密货币行情
BFUSD - 比特币行情
Celestia - 数字货币市值
Filecoin - BTC行情
Artificial - 比特币行情
Polkadot - 比特币行情
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - BTC行情
Haedal - 数字货币市值
USDC - 比特币
Nillion - 加密货币行情
Avalanche - 比特币
EUR - 加密货币行情