币种690
上涨412
下跌267
24H 成交额$49.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $848.69万 | — | -0.41% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$94.08 | $94.66 | $89.30 | $832.02万 | $5,869.14万 | 2.76% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.21 | $324.22 | $314.82 | $826.81万 | $4,553.25万 | 1.16% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.34 | $142.49 | $138.61 | $765.66万 | $5,143.83万 | 0.66% |
| 56 |
PAXGPAX Gold
|
$4066.6 | $4,070.00 | $4,003.51 | $744.16万 | $18.13亿 | 1.11% |
| 57 |
TRUMPOfficial Trump
|
$1.703 | $1.72 | $1.66 | $733.20万 | $4.75亿 | 0.18% |
| 58 |
ARBArbitrum
|
$0.1668 | $0.1699 | $0.1648 | $699.17万 | $11.59亿 | -0.95% |
| 59 |
REZRenzo
|
$0.005232 | $0.005498 | $0.004542 | $698.42万 | $4,684.52万 | 12.95% |
| 60 |
ONDOOndo
|
$0.4206 | $0.4212 | $0.4032 | $683.85万 | $20.30亿 | 1.13% |
| 61 |
CHIPUSD.AI
|
$0.05439 | $0.0552 | $0.04984 | $664.39万 | $1.08亿 | 6.77% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.19 | $660.07万 | $34.43亿 | 1.57% |
| 63 |
SYNSynapse
|
$0.17925 | $0.20455 | $0.17164 | $645.77万 | $3,963.52万 | -1.77% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.26 | $219.39 | $214.84 | $618.29万 | $4,739.07万 | 0.65% |
| 65 |
ZROLayerZero
|
$1.674 | $1.72 | $1.60 | $577.92万 | $6.74亿 | 2.64% |
| 66 |
STRKStarknet
|
$0.04615 | $0.04766 | $0.04546 | $545.31万 | $3.50亿 | -2.14% |
| 67 |
ZAMAZama
|
$0.07783 | $0.07793 | $0.07047 | $541.85万 | $1.92亿 | 8.16% |
| 68 |
INITInitia
|
$0.16672 | $0.1987 | $0.14911 | $533.53万 | $3,471.80万 | 6.08% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.99 | $12.12 | $11.12 | $529.77万 | $1,898.63万 | 6.96% |
| 70 |
TIACelestia
|
$0.5369 | $0.5483 | $0.498 | $507.84万 | $5.28亿 | -1.72% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.24 | $172.37 | $152.46 | $498.86万 | $1,347.71万 | 10.60% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $493.38万 | $16.92亿 | -1.19% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$219.78 | $224.12 | $202.17 | $488.10万 | $496.84万 | 5.75% |
| 74 |
BREVBrevis
|
$0.0854 | $0.0986 | $0.077 | $483.89万 | $2,008.07万 | 7.02% |
| 75 |
FILFilecoin
|
$0.9056 | $0.9169 | $0.8813 | $483.70万 | $7.53亿 | -0.94% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.04 | $9.18 | $8.34 | $480.34万 | $854.08万 | 5.86% |
| 77 |
XPLPlasma
|
$0.07378 | $0.07476 | $0.0707 | $461.62万 | $3.51亿 | 1.18% |
| 78 |
OSMOOsmosis
|
$0.0577 | $0.0672 | $0.0491 | $459.45万 | $4,182.40万 | 16.33% |
| 79 |
ETHFIEther.fi
|
$0.6658 | $0.677 | $0.6392 | $436.30万 | $6.58亿 | 2.18% |
| 80 |
PENGUPudgy Penguins
|
$0.007735 | $0.007788 | $0.007375 | $421.05万 | $4.79亿 | 2.70% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.26 | $409.00 | $390.86 | $404.08万 | $2,768.22万 | 3.83% |
| 82 |
GTCGitcoin
|
$0.24233 | $0.24908 | $0.22913 | $403.24万 | $2,127.72万 | 1.10% |
| 83 |
APTAptos
|
$0.6958 | $0.701 | $0.674 | $400.03万 | $6.07亿 | -0.24% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.06126 | $0.05346 | $393.89万 | $5,994.10万 | 8.38% |
| 85 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.55 | $390.65万 | $14.43亿 | -1.14% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $388.50万 | $3,832.60万 | 5.75% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.068 | $2.17 | $2.04 | $376.65万 | $6.77亿 | -2.64% |
| 89 |
ASTERAster
|
$0.711 | $0.7152 | $0.7027 | $374.23万 | $17.86亿 | -0.14% |
| 90 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00276 | $370.00万 | $1,542.78万 | 6.86% |
| 91 |
SKYSky
|
$0.06531 | $0.06798 | $0.06403 | $369.86万 | $15.39亿 | -3.70% |
| 92 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.04478 | $360.95万 | $5,415.73万 | 6.29% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.76 | $49.72 | $42.00 | $354.59万 | $191.18万 | -9.25% |
| 94 |
TUTTutorial
|
$0.01955 | $0.01996 | $0.0171 | $347.09万 | $1,446.70万 | 12.81% |
| 95 |
TREETree
|
$0.0378 | $0.0412 | $0.0369 | $343.68万 | $591.05万 | 2.16% |
| 96 |
PLUMEPlume
|
$0.01599 | $0.01616 | $0.01554 | $322.05万 | $1.08亿 | -0.19% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.21万 | $13.18亿 | -0.01% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.45 | $71.55 | $67.53 | $315.11万 | $1,613.85万 | 3.39% |
| 99 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $313.36万 | $1,422.29万 | -2.77% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $309.28万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
狗币 - BTC行情
USDC - 比特币
Animecoin - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 币种排行
First Digital - 比特币
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - 比特币行情
狗币 - BTC行情
Plasma - 加密货币行情
Tree - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
Plume - 加密货币行情
Renzo - 比特币行情
牛来 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - BTC行情
Synapse - 数字货币市值
Internet - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 币种排行
Uniswap - 比特币行情
Filecoin - 加密货币行情
比特现金 - 币种排行
Sky - 加密货币行情
Katana - 加密货币行情
Gram - 比特币
Worldcoin - BTC行情
Filecoin - 币种排行
Celestia - 以太坊ETH价格